NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20650.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20650000 | 2024-06-21 3:13PM EDT | 2024-06-24 | 0.47 | 0.00 | 0.55 | -1.28 | -73.14% | 10 | 22 | 24.54% |
| NDXP240628C20650000 | 2024-06-21 12:04PM EDT | 2024-06-28 | 3.60 | 1.65 | 2.55 | -5.02 | -58.24% | 24 | 3 | 17.14% |
| NDXP240705C20650000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 5.60 | 10.40 | 11.30 | 0.00 | - | 4 | 14 | 14.97% |
| NDX240719C20650000 | 2024-06-21 2:10PM EDT | 2024-07-19 | 51.50 | 53.40 | 55.20 | -1.60 | -3.01% | 8 | 6 | 15.39% |
| NDXP240802C20650000 | 2024-06-21 1:35PM EDT | 2024-08-02 | 120.16 | 127.00 | 131.50 | +29.91 | +33.14% | 280 | 1 | 16.98% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.